Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:33:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:33:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 513,00175 700,00275 745,0091
17.04.2026 15:33:5000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 513,00175 700,00275 745,0091
17.04.2026 15:32:2400,00234 712,00205 190,00185 200,00105 373,005 449,0025 450,0075 513,00175 700,00275 745,0091
17.04.2026 15:32:2100,00234 712,00205 190,00185 200,00105 373,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:32:2100,00234 712,00205 190,00185 191,00105 373,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:32:2000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:32:2000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 501,00175 700,00275 745,0091
17.04.2026 15:32:2000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 501,00175 700,00275 745,0091
17.04.2026 15:30:5400,00234 712,00205 190,00185 200,00105 361,005 449,0025 450,0075 501,00175 700,00275 745,0091
17.04.2026 15:30:5100,00234 712,00205 190,00185 200,00105 361,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:30:5100,00234 712,00205 190,00185 200,00105 361,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:30:5100,00234 712,00205 190,00185 191,00105 361,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:30:4900,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:30:4900,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 506,00175 700,00275 745,0091
17.04.2026 15:30:4900,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 506,00175 700,00275 745,0091
17.04.2026 15:28:3900,00234 712,00205 190,00185 200,00105 366,005 449,0025 450,0075 506,00175 700,00275 745,0091
17.04.2026 15:28:3700,00234 712,00205 190,00185 200,00105 366,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:28:3600,00234 712,00205 190,00185 191,00105 366,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:28:3600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:28:3600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:28:3600,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:27:5200,00234 712,00205 190,00185 200,00105 376,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:27:5100,00234 712,00205 190,00185 200,00105 376,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:27:5100,00234 712,00205 190,00185 200,00105 376,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:27:5000,00234 712,00205 190,00185 191,00105 376,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:27:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:27:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 507,00175 700,00275 745,0091
17.04.2026 15:27:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 507,00175 700,00275 745,0091
17.04.2026 15:27:5000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 507,00175 700,00275 745,0091
17.04.2026 15:26:2200,00234 712,00205 190,00185 200,00105 367,005 449,0025 450,0075 507,00175 700,00275 745,0091
17.04.2026 15:26:2100,00234 712,00205 190,00185 200,00105 367,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:26:2100,00234 712,00205 190,00185 191,00105 367,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:26:2000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:26:2000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 499,00175 700,00275 745,0091
17.04.2026 15:26:2000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 499,00175 700,00275 745,0091
17.04.2026 15:25:3800,00234 712,00205 190,00185 200,00105 359,005 449,0025 450,0075 499,00175 700,00275 745,0091
17.04.2026 15:25:3500,00234 712,00205 190,00185 200,00105 359,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:25:3500,00234 712,00205 190,00185 191,00105 359,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:25:3400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:25:3400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:25:3400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:25:3400,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:24:5300,00234 712,00205 190,00185 200,00105 376,005 449,0025 450,0075 516,00175 700,00275 745,0091
17.04.2026 15:24:5000,00234 712,00205 190,00185 200,00105 376,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:24:5000,00234 712,00205 190,00185 191,00105 376,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:24:4900,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 15:24:4900,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 521,00175 700,00275 745,0091
17.04.2026 15:24:4900,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 521,00175 700,00275 745,0091
17.04.2026 15:23:2200,00234 712,00205 190,00185 200,00105 381,005 449,0025 450,0075 521,00175 700,00275 745,0091